Rising VDP
Home | Market Info | Equity | Index Analysis
 
Exchange :  
Company Name
 
13-Sep-2017
(Trd Qty)  (Rs.)
14-Sep-2017
(Trd Qty)  (Rs.)
15-Sep-2017
(Trd Qty)  (Rs.)
Rise in price
(%)
HCL Tech.
1118654 871.30
1163826 880.80
1751190 887.05
1.81
Jagsonpal Pharma
16312 32.15
42989 33.00
150067 34.55
7.47
Jindal Worldwide
140712 961.45
195755 965.35
244527 978.35
1.76
Nitin Fire Protectn
52326 5.35
159060 5.60
180428 5.85
9.35
Rajesh Exports
491583 751.05
960934 754.00
1221458 755.40
0.58
Rural Electn. Corp
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 081014
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 7.20 17032015
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 7.20 17092014
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 7.22 311214
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 7.30 300614
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 7.30 300615
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 7.65 310116
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 7.85 140316
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 8.20 200316
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 8.85 200117
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 9.07 280218
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 9.85 280917
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 9.68 130618
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 10.70 290718
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 10.85 140818
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 10.85 300918
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 11.15 241018
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 11.20 241018
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 8.65 150119
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 7.70 020614
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL-8.80%-25-10-202
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL-SR-II-ZC-3-2-20
13174720 171.35
13174720 171.35
13174720 171.35
0.00
940RECL17A
13174720 171.35
13174720 171.35
13174720 171.35
0.00
939RECL19B
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 8.95 15022
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 8.95 150222
13174720 171.35
13174720 171.35
13174720 171.35
0.00
925REC2017
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECL 8.20 310321
13174720 171.35
13174720 171.35
13174720 171.35
0.00
884REC2014
13174720 171.35
13174720 171.35
13174720 171.35
0.00
902REC19
13174720 171.35
13174720 171.35
13174720 171.35
0.00
902REC22
13174720 171.35
13174720 171.35
13174720 171.35
0.00
721REC22
13174720 171.35
13174720 171.35
13174720 171.35
0.00
738REC27
13174720 171.35
13174720 171.35
13174720 171.35
0.00
722REC22TF
13174720 171.35
13174720 171.35
13174720 171.35
0.00
738REC27TF
13174720 171.35
13174720 171.35
13174720 171.35
0.00
870REC2018
13174720 171.35
13174720 171.35
13174720 171.35
0.00
887REC2020
13174720 171.35
13174720 171.35
13174720 171.35
0.00
688REC2023
13174720 171.35
13174720 171.35
13174720 171.35
0.00
704REC2028
13174720 171.35
13174720 171.35
13174720 171.35
0.00
882REC2023
13174720 171.35
13174720 171.35
13174720 171.35
0.00
806REC23
13174720 171.35
13174720 171.35
13174720 171.35
0.00
801REC2023
13174720 171.35
13174720 171.35
13174720 171.35
0.00
846REC2028
13174720 171.35
13174720 171.35
13174720 171.35
0.00
801REC23
13174720 171.35
13174720 171.35
13174720 171.35
0.00
846REC28
13174720 171.35
13174720 171.35
13174720 171.35
0.00
837REC33
13174720 171.35
13174720 171.35
13174720 171.35
0.00
826REC23
13174720 171.35
13174720 171.35
13174720 171.35
0.00
871REC28
13174720 171.35
13174720 171.35
13174720 171.35
0.00
862REC33
13174720 171.35
13174720 171.35
13174720 171.35
0.00
854REC2028
13174720 171.35
13174720 171.35
13174720 171.35
0.00
818REC2023
13174720 171.35
13174720 171.35
13174720 171.35
0.00
905REC2016
13174720 171.35
13174720 171.35
13174720 171.35
0.00
924REC2018
13174720 171.35
13174720 171.35
13174720 171.35
0.00
938REC18
13174720 171.35
13174720 171.35
13174720 171.35
0.00
963REC2019
13174720 171.35
13174720 171.35
13174720 171.35
0.00
967REC2017
13174720 171.35
13174720 171.35
13174720 171.35
0.00
819REC24
13174720 171.35
13174720 171.35
13174720 171.35
0.00
863REC29
13174720 171.35
13174720 171.35
13174720 171.35
0.00
861REC34
13174720 171.35
13174720 171.35
13174720 171.35
0.00
844REC24
13174720 171.35
13174720 171.35
13174720 171.35
0.00
888REC29
13174720 171.35
13174720 171.35
13174720 171.35
0.00
886REC34
13174720 171.35
13174720 171.35
13174720 171.35
0.00
952REC2017
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RURAL ELECTRIFICATIO
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECLTD-X1
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECLTD-X2
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECLTD-X3
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECLTD-X4
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECLTD-X5
13174720 171.35
13174720 171.35
13174720 171.35
0.00
RECLTD-X6
13174720 171.35
13174720 171.35
13174720 171.35
0.00
Refex Industries
47703 18.55
96408 19.45
171704 20.35
9.70
SMS Lifesciences
2273 372.20
4720 390.80
27215 410.30
10.24
Timken India
15279 749.45
17570 759.65
64089 786.00
4.88
TV Today Network
117701 263.95
431004 281.40
525616 284.55
7.80
Unity Infraprojects
35673 5.60
45574 5.75
70167 5.85
4.46
ATTENTION INVESTORS :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors
  SEBI Regn Nos : NSE CM-INB230853233 F&O-INF230853233 CM CLIENT ID : 10003814 CM BPID : IN564107 CM DPID : IN303315 CM DPNAME :YOHA SECURITIES LTD SEBI REGN NO BSE : INB01
Email : yohasec@yahoo.co.in  Contact Us: Old No:50/New No:16 Capital place,South Boag Road,T.Nagar Chennai-600017.  Phone No: 044-24334379/ 24353011/ 24353151/24355268.
Compliance Officer : Eliaya bharati Phone No.044-24353151 Email-Id:ebharati@yohasecurities.com  For any Grievances kindly Email us : investorcomplaints@yohasecurities.com
NSE | BSE | NSDL | CDSL | SEBI | Disclaimer | Privacy Policy | Terms and Conditions